UnitedHealth Group Inc/ US91324P1021 /
| 18/10/2024 21:59:59 | Chg. +3.37 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 569.52USD | +0.60% | 119,111 Turnover: 67.57 mill. |
-Bid Size: - | -Ask Size: - | 525.99 bill.USD | 1.28% | 23.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:59:59 | 569.52 | 20 |
| 18/10/2024 | 21:59:58 | 569.42 | 20 |
| 18/10/2024 | 21:59:58 | 569.43 | 5 |
| 18/10/2024 | 21:59:57 | 569.29 | 15 |
| 18/10/2024 | 21:59:57 | 569.42 | 2 |
| 18/10/2024 | 21:59:57 | 569.42 | 13 |
| 18/10/2024 | 21:59:56 | 569.53 | 100 |
| 18/10/2024 | 21:59:56 | 569.45 | 2 |
| 18/10/2024 | 21:59:56 | 569.47 | 13 |
| 18/10/2024 | 21:59:55 | 569.60 | 71 |
| 18/10/2024 | 21:59:54 | 569.29 | 10 |
| 18/10/2024 | 21:59:53 | 569.39 | 5 |
| 18/10/2024 | 21:59:52 | 569.40 | 24 |
All quotes in USD
