11/10/2024  21:59:58 Chg. +0.70 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
598.26USD +0.12% 92,642
Turnover: 55.46 mill.
-Bid Size: - -Ask Size: - 552.25 bill.USD 1.22% 24.79
 

Master data

WKN: 869561
Ticker: UNH
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 28/11/2024
Indices: baha us 30, baha us 500

Quote data

Open: 597.43
High: 601.58
Low: 596.50
Previous Close: 597.56
Volume (shares): 92,642
Turnover: 55.46 mill.
Trades: 2,665
Market phase: HA
 
  All quotes in USD

Performance

1 Week  
+1.22%
1 Month  
+1.62%
3 Months  
+16.93%
YTD  
+13.59%
1 Year  
+13.80%
3 Years  
+48.33%
5 Years  
+169.47%
10 Years  
+600.62%
1W High / 1W Low: 598.26 581.50
1M High / 1M Low: 598.26 573.59
6M High / 6M Low: 604.18 438.88
High (YTD): 04/09/2024 604.18
Low (YTD): 12/04/2024 438.88
52W High: 04/09/2024 604.18
52W Low: 12/04/2024 438.88
Avg. price 1W:   590.45
Avg. volume 1W:   79,838.20
Avg. price 1M:   584.60
Avg. volume 1M:   106,858.41
Avg. price 6M:   537.52
Avg. volume 6M:   148,931.25
Avg. price 1Y:   527.19
Avg. volume 1Y:   144,297.87
Volatility 1M:   14.19%
Volatility 6M:   23.24%
Volatility 1Y:   21.73%
Volatility 3Y:   22.36%
Dividend per Share: 7.29 USD
Earnings per Share: 24.12 USD
Return on Equity: 23.70%
Dividend Yield:   1.22%
P/E Ratio:   24.79
Market Capitalization:   552.25 bill. USD
Free Float Market Cap.:   -