UNITEDHEALTH GROUP DL-,01/ US91324P1021 /
| 11/8/2024 9:48:21 PM | Chg. +12.20 | Volume | Bid11/8/2024 | Ask11/8/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 574.90EUR | +2.17% | 89 Turnover: 50,018 |
-Bid Size: - | -Ask Size: - | 528.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:48:21 PM | 574.90 | 0 |
| 11/8/2024 | 8:21:03 PM | 576.80 | 0 |
| 11/8/2024 | 7:35:09 PM | 575.80 | 0 |
| 11/8/2024 | 7:05:03 PM | 575.60 | 0 |
| 11/8/2024 | 6:24:09 PM | 578.30 | 0 |
| 11/8/2024 | 5:40:09 PM | 574.70 | 0 |
| 11/8/2024 | 5:18:09 PM | 572.80 | 0 |
| 11/8/2024 | 4:16:04 PM | 570.70 | 0 |
| 11/8/2024 | 4:03:06 PM | 570.20 | 0 |
| 11/8/2024 | 3:36:24 PM | 569.10 | 0 |
| 11/8/2024 | 2:05:03 PM | 561.20 | 0 |
| 11/8/2024 | 1:36:20 PM | 562.00 | 89 |
| 11/8/2024 | 1:14:03 PM | 561.40 | 0 |
All quotes in EUR
