United Therapeutics Corporation/ US91307C1027 /
| 2024-08-30 10:00:00 PM | Chg. +3.3300 | Volume | Bid12:03:15 AM | Ask12:03:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 363.5500USD | +0.92% | 464,834 Turnover: 101.51 mill. |
267.5500Bid Size: 100 | 365.0000Ask Size: 200 | 16.17 bill.USD | - | 17.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:00:00 PM | 363.5500 | 181,679 |
| 2024-08-30 | 9:59:59 PM | 363.3200 | 100 |
| 2024-08-30 | 9:59:59 PM | 363.3200 | 186 |
| 2024-08-30 | 9:59:59 PM | 363.3200 | 541 |
| 2024-08-30 | 9:59:59 PM | 363.3200 | 300 |
| 2024-08-30 | 9:59:59 PM | 363.3200 | 300 |
| 2024-08-30 | 9:59:59 PM | 363.3390 | 100 |
| 2024-08-30 | 9:59:59 PM | 363.3200 | 100 |
| 2024-08-30 | 9:59:55 PM | 363.5450 | 100 |
| 2024-08-30 | 9:59:55 PM | 363.4800 | 174 |
| 2024-08-30 | 9:59:53 PM | 363.4800 | 100 |
| 2024-08-30 | 9:59:51 PM | 363.5010 | 100 |
| 2024-08-30 | 9:59:50 PM | 363.4900 | 100 |
All quotes in USD
