| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:31:39 PM | 337.1800 | 100 |
| 2024-07-25 | 9:31:39 PM | 337.1800 | 100 |
| 2024-07-25 | 9:31:21 PM | 337.3900 | 200 |
| 2024-07-25 | 9:31:21 PM | 337.2600 | 100 |
| 2024-07-25 | 9:31:21 PM | 337.2400 | 100 |
| 2024-07-25 | 9:31:21 PM | 337.1700 | 100 |
| 2024-07-25 | 9:31:21 PM | 337.1800 | 100 |
| 2024-07-25 | 9:31:09 PM | 337.3900 | 123 |
| 2024-07-25 | 9:31:09 PM | 337.3400 | 100 |
| 2024-07-25 | 9:31:09 PM | 337.2600 | 100 |
| 2024-07-25 | 9:31:02 PM | 337.0650 | 100 |
| 2024-07-25 | 9:29:13 PM | 336.8900 | 100 |