| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:59:56 PM | 353.0800 | 200 |
| 2024-09-04 | 9:59:56 PM | 353.0600 | 200 |
| 2024-09-04 | 9:59:55 PM | 353.0300 | 100 |
| 2024-09-04 | 9:59:55 PM | 353.2100 | 133 |
| 2024-09-04 | 9:59:55 PM | 353.1900 | 100 |
| 2024-09-04 | 9:59:55 PM | 353.2900 | 100 |
| 2024-09-04 | 9:59:55 PM | 353.2500 | 100 |
| 2024-09-04 | 9:59:55 PM | 353.3700 | 100 |
| 2024-09-04 | 9:59:55 PM | 353.3500 | 100 |
| 2024-09-04 | 9:59:54 PM | 353.2640 | 100 |
| 2024-09-04 | 9:59:54 PM | 353.2700 | 100 |
| 2024-09-04 | 9:59:54 PM | 353.2800 | 100 |
| 2024-09-04 | 9:59:53 PM | 353.2600 | 100 |