United States Oil Fund LP
United States Oil Fund LP/ US91232N2071 /
USO
7/9/2024 2:00:00 AM
|
Chg.
-0.89
|
Volume |
Bid7/9/2024 |
Ask7/9/2024 |
High |
Low |
80.42USD
|
-1.09%
|
2.03 mill. Turnover: 140.57 mill. |
80.41Bid Size: 400 |
80.49Ask Size: 900 |
81.02 |
80.29 |
Master data
WKN: |
- |
Ticker: |
USO |
Currency: |
USD |
Type: |
Mutual Fund |
Issue type: |
- |
Trading segment: |
- |
Next exchange holiday: |
9/2/2024 |
Indices:
|
Quote data
Open: |
80.59 |
High: |
81.02 |
Low: |
80.29 |
Previous Close: |
81.31 |
Volume (shares): |
2.03 mill. |
Turnover: |
140.57 mill. |
Trades: |
8,532 |
Market phase: |
- |
All quotes in USD
Performance
1 Week |
|
|
-0.85% |
1 Month |
|
|
+10.13% |
3 Months |
|
|
-0.90% |
YTD |
|
|
+20.66% |
1 Year |
|
|
+22.13% |
3 Years |
|
|
+59.53% |
5 Years |
|
|
-16.51% |
10 Years |
|
|
-73.33% |
1W High / 1W Low: |
81.31 |
81.11 |
1M High / 1M Low: |
81.54 |
75.46 |
6M High / 6M Low: |
82.40 |
66.56 |
High (YTD): |
4/5/2024 |
82.40 |
Low (YTD): |
1/2/2024 |
65.77 |
52W High: |
9/27/2023 |
82.90 |
52W Low: |
12/12/2023 |
64.25 |
Avg. price 1W: |
|
81.23 |
Avg. volume 1W: |
|
1.3 mill. |
Avg. price 1M: |
|
78.63 |
Avg. volume 1M: |
|
1.85 mill. |
Avg. price 6M: |
|
75.46 |
Avg. volume 6M: |
|
3.75 mill. |
Avg. price 1Y: |
|
74.29 |
Avg. volume 1Y: |
|
3.87 mill. |
Volatility 1M: |
|
15.41% |
Volatility 6M: |
|
20.70% |
Volatility 1Y: |
|
25.09% |
Volatility 3Y: |
|
33.93% |