United States Natural Gas Fund LP/ US9123183009 /
| 02/11/2024 01:00:00 | Chg. -0.23 | Volume | Bid01:00:00 | Ask01:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 12.48USD | -1.81% | 7.92 mill. Turnover: 86.95 mill. |
12.44Bid Size: 600 | 12.52Ask Size: 1,000 | 12.78 | 12.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/11/2024 | 01:00:00 | 12.48 | - |
| 01/11/2024 | 23:30:00 | 12.48 | - |
| 01/11/2024 | 21:10:00 | 12.48 | - |
| 01/11/2024 | 21:00:00 | 12.49 | 500 |
| 01/11/2024 | 21:00:00 | 12.49 | 500 |
| 01/11/2024 | 21:00:00 | 12.48 | 15,525 |
| 01/11/2024 | 20:59:56 | 12.49 | 100 |
| 01/11/2024 | 20:59:56 | 12.49 | 250 |
| 01/11/2024 | 20:59:56 | 12.48 | 838 |
| 01/11/2024 | 20:59:56 | 12.48 | 2,100 |
| 01/11/2024 | 20:59:56 | 12.48 | 100 |
| 01/11/2024 | 20:59:56 | 12.48 | 200 |
| 01/11/2024 | 20:59:55 | 12.49 | 941 |
All quotes in USD
