United States Natural Gas Fund LP
United States Natural Gas Fund LP/ US9123183009 /
UNG
8/24/2024 2:00:00 AM
|
Chg.
-0.09
|
Volume |
Bid8/24/2024 |
Ask8/24/2024 |
High |
Low |
13.72USD
|
-0.65%
|
4.33 mill. Turnover: 50.96 mill. |
13.71Bid Size: 300 |
13.72Ask Size: 500 |
13.74 |
13.53 |
Master data
WKN: |
A2JARZ |
Ticker: |
UNG |
Currency: |
USD |
Type: |
Mutual Fund |
Issue type: |
- |
Trading segment: |
- |
Next exchange holiday: |
9/2/2024 |
Indices:
|
Quote data
Open: |
13.54 |
High: |
13.74 |
Low: |
13.53 |
Previous Close: |
13.81 |
Volume (shares): |
4.33 mill. |
Turnover: |
50.96 mill. |
Trades: |
8,240 |
Market phase: |
- |
All quotes in USD
Performance
1 Week |
|
|
-2.49% |
1 Month |
|
|
-4.12% |
3 Months |
|
|
-27.87% |
YTD |
|
|
+170.61% |
1 Year |
|
|
+103.56% |
3 Years |
|
|
+0.37% |
5 Years |
|
|
-26.63% |
10 Years |
|
|
-83.83% |
1W High / 1W Low: |
14.69 |
13.72 |
1M High / 1M Low: |
14.74 |
12.94 |
6M High / 6M Low: |
21.53 |
12.94 |
High (YTD): |
6/11/2024 |
21.53 |
Low (YTD): |
1/22/2024 |
4.92 |
52W High: |
6/11/2024 |
21.53 |
52W Low: |
12/12/2023 |
4.52 |
Avg. price 1W: |
|
14.29 |
Avg. volume 1W: |
|
5.47 mill. |
Avg. price 1M: |
|
13.96 |
Avg. volume 1M: |
|
6.27 mill. |
Avg. price 6M: |
|
16.07 |
Avg. volume 6M: |
|
6.6 mill. |
Avg. price 1Y: |
|
12.18 |
Avg. volume 1Y: |
|
13.29 mill. |
Volatility 1M: |
|
42.37% |
Volatility 6M: |
|
52.03% |
Volatility 1Y: |
|
316.81% |
Volatility 3Y: |
|
191.67% |