United States Antimony Corp/ US9115491030 /
| 2024-07-31 5:26:16 PM | Chg. +0.0095 | Volume | Bid5:32:59 PM | Ask5:32:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3600USD | +2.71% | 39,675 Turnover: 13,492.6065 |
0.3563Bid Size: 100 | 0.3601Ask Size: 100 | 0.3600 | 0.3510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:26:16 PM | 0.3600 | 400 |
| 2024-07-31 | 5:26:16 PM | 0.3600 | 200 |
| 2024-07-31 | 5:26:16 PM | 0.3591 | 100 |
| 2024-07-31 | 5:26:16 PM | 0.3565 | 100 |
| 2024-07-31 | 5:15:47 PM | 0.3560 | 100 |
| 2024-07-31 | 5:13:47 PM | 0.3555 | 900 |
| 2024-07-31 | 5:05:17 PM | 0.3555 | 100 |
| 2024-07-31 | 5:02:39 PM | 0.3558 | 100 |
| 2024-07-31 | 5:02:39 PM | 0.3558 | 400 |
| 2024-07-31 | 5:02:39 PM | 0.3558 | 100 |
| 2024-07-31 | 5:02:39 PM | 0.3558 | 100 |
| 2024-07-31 | 5:02:39 PM | 0.3558 | 100 |
| 2024-07-31 | 4:49:04 PM | 0.3576 | 100 |
All quotes in USD
