| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:53:04 PM | 0.6845 | 315 |
| 2024-11-11 | 8:53:04 PM | 0.6845 | 1,611 |
| 2024-11-11 | 8:53:04 PM | 0.6850 | 4,382 |
| 2024-11-11 | 8:53:04 PM | 0.6850 | 797 |
| 2024-11-11 | 8:53:04 PM | 0.6850 | 2,000 |
| 2024-11-11 | 8:53:04 PM | 0.6850 | 17,740 |
| 2024-11-11 | 8:53:04 PM | 0.6850 | 1,429 |
| 2024-11-11 | 8:53:04 PM | 0.6851 | 100 |
| 2024-11-11 | 8:53:04 PM | 0.6851 | 800 |
| 2024-11-11 | 8:53:03 PM | 0.6851 | 100 |
| 2024-11-11 | 8:52:22 PM | 0.6850 | 11,751 |
| 2024-11-11 | 8:52:22 PM | 0.6851 | 500 |