| Date | Time | Last | Volume |
|---|---|---|---|
| 7/19/2024 | 9:09:14 PM | 7.69 | 200 |
| 7/19/2024 | 9:05:56 PM | 7.69 | 100 |
| 7/19/2024 | 8:51:15 PM | 7.69 | 200 |
| 7/19/2024 | 8:51:15 PM | 7.69 | 300 |
| 7/19/2024 | 8:36:17 PM | 7.70 | 200 |
| 7/19/2024 | 8:32:16 PM | 7.69 | 130 |
| 7/19/2024 | 8:27:36 PM | 7.71 | 100 |
| 7/19/2024 | 8:25:10 PM | 7.71 | 100 |
| 7/19/2024 | 8:24:34 PM | 7.69 | 100 |
| 7/19/2024 | 7:29:34 PM | 7.66 | 140 |
| 7/19/2024 | 7:17:57 PM | 7.67 | 131 |
| 7/19/2024 | 6:44:08 PM | 7.67 | 650 |
| 7/19/2024 | 6:20:54 PM | 7.64 | 100 |