UNITED RENTALS INC.DL-,01/ US9113631090 /
| 10/07/2024 21:43:36 | Chg. +13.600 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 595.600EUR | +2.34% | 23 Turnover: 13,421.400 |
595.200Bid Size: 17 | 596.400Ask Size: 17 | 68.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:43:36 | 595.600 | 0 |
| 10/07/2024 | 21:13:38 | 595.600 | 0 |
| 10/07/2024 | 20:43:49 | 595.600 | 0 |
| 10/07/2024 | 20:14:10 | 597.200 | 0 |
| 10/07/2024 | 19:43:46 | 598.200 | 0 |
| 10/07/2024 | 19:14:16 | 598.800 | 0 |
| 10/07/2024 | 18:44:12 | 599.400 | 0 |
| 10/07/2024 | 18:36:25 | 599.400 | 6 |
| 10/07/2024 | 18:13:40 | 591.200 | 0 |
| 10/07/2024 | 17:44:00 | 590.800 | 0 |
| 10/07/2024 | 17:14:23 | 585.000 | 0 |
| 10/07/2024 | 17:02:54 | 584.200 | 3 |
| 10/07/2024 | 16:44:01 | 584.600 | 0 |
All quotes in EUR
