| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 10. | 16:14:21 | 586,000 | 0 |
| 2024. 07. 10. | 15:43:27 | 584,400 | 0 |
| 2024. 07. 10. | 15:13:26 | 576,200 | 0 |
| 2024. 07. 10. | 14:43:51 | 575,000 | 0 |
| 2024. 07. 10. | 14:19:51 | 573,000 | 7 |
| 2024. 07. 10. | 14:13:37 | 575,000 | 0 |
| 2024. 07. 10. | 13:43:47 | 575,000 | 0 |
| 2024. 07. 10. | 13:13:30 | 575,000 | 0 |
| 2024. 07. 10. | 12:43:26 | 575,000 | 0 |
| 2024. 07. 10. | 12:13:29 | 575,000 | 0 |
| 2024. 07. 10. | 11:43:51 | 575,000 | 0 |
| 2024. 07. 10. | 11:13:33 | 575,000 | 0 |
| 2024. 07. 10. | 10:44:19 | 575,000 | 0 |