United Breweries Co Inc/ US2044291043 /
| 13/11/2024 21:59:45 | Var. +0.13 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 10.86USD | +1.21% | 9,869 Fatturato: 106,977.13 |
-Quantità in denaro: - | -Quantità in lettera: - | 10.93 | 10.69 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 21:59:45 | 10.86 | 100 |
| 13/11/2024 | 21:59:45 | 10.86 | 100 |
| 13/11/2024 | 21:59:31 | 10.86 | 27 |
| 13/11/2024 | 21:59:13 | 10.86 | 3 |
| 13/11/2024 | 21:59:13 | 10.86 | 10 |
| 13/11/2024 | 21:58:32 | 10.85 | 10 |
| 13/11/2024 | 21:58:30 | 10.84 | 100 |
| 13/11/2024 | 21:58:16 | 10.83 | 100 |
| 13/11/2024 | 21:58:08 | 10.84 | 100 |
| 13/11/2024 | 21:57:16 | 10.84 | 7 |
| 13/11/2024 | 21:57:16 | 10.84 | 24 |
| 13/11/2024 | 21:56:12 | 10.84 | 100 |
| 13/11/2024 | 21:56:07 | 10.84 | 90 |
Tutte le quotazioni in USD
