| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:53:47 PM | 11.49 | 25 |
| 2024-07-08 | 9:53:47 PM | 11.49 | 25 |
| 2024-07-08 | 9:53:47 PM | 11.49 | 100 |
| 2024-07-08 | 9:53:30 PM | 11.49 | 18 |
| 2024-07-08 | 9:53:03 PM | 11.49 | 100 |
| 2024-07-08 | 9:52:40 PM | 11.49 | 9 |
| 2024-07-08 | 9:52:40 PM | 11.49 | 18 |
| 2024-07-08 | 9:52:34 PM | 11.49 | 22 |
| 2024-07-08 | 9:52:14 PM | 11.47 | 7 |
| 2024-07-08 | 9:50:42 PM | 11.45 | 100 |
| 2024-07-08 | 9:50:42 PM | 11.45 | 100 |
| 2024-07-08 | 9:44:21 PM | 11.38 | 1 |
| 2024-07-08 | 9:43:45 PM | 11.40 | 100 |