United Breweries Co Inc/ US2044291043 /
| 2024-07-08 9:58:38 PM | Chg. +0.40 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.50USD | +3.56% | 10,122 Turnover: 115,607.30 |
-Bid Size: - | -Ask Size: - | 11.53 | 11.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:58:38 PM | 11.50 | 100 |
| 2024-07-08 | 9:58:34 PM | 11.49 | 21 |
| 2024-07-08 | 9:57:43 PM | 11.50 | 100 |
| 2024-07-08 | 9:56:38 PM | 11.50 | 18 |
| 2024-07-08 | 9:56:21 PM | 11.50 | 36 |
| 2024-07-08 | 9:56:05 PM | 11.50 | 17 |
| 2024-07-08 | 9:55:33 PM | 11.49 | 18 |
| 2024-07-08 | 9:55:18 PM | 11.49 | 100 |
| 2024-07-08 | 9:55:01 PM | 11.49 | 17 |
| 2024-07-08 | 9:54:47 PM | 11.49 | 100 |
| 2024-07-08 | 9:54:21 PM | 11.49 | 18 |
| 2024-07-08 | 9:54:17 PM | 11.49 | 200 |
| 2024-07-08 | 9:53:47 PM | 11.49 | 25 |
All quotes in USD
