United Breweries Co Inc/ US2044291043 /
| 2024-11-13 9:59:45 PM | Chg. +0.13 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.86USD | +1.21% | 9,869 Turnover: 106,977.13 |
-Bid Size: - | -Ask Size: - | 10.93 | 10.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:59:45 PM | 10.86 | 100 |
| 2024-11-13 | 9:59:45 PM | 10.86 | 100 |
| 2024-11-13 | 9:59:31 PM | 10.86 | 27 |
| 2024-11-13 | 9:59:13 PM | 10.86 | 3 |
| 2024-11-13 | 9:59:13 PM | 10.86 | 10 |
| 2024-11-13 | 9:58:32 PM | 10.85 | 10 |
| 2024-11-13 | 9:58:30 PM | 10.84 | 100 |
| 2024-11-13 | 9:58:16 PM | 10.83 | 100 |
| 2024-11-13 | 9:58:08 PM | 10.84 | 100 |
| 2024-11-13 | 9:57:16 PM | 10.84 | 7 |
| 2024-11-13 | 9:57:16 PM | 10.84 | 24 |
| 2024-11-13 | 9:56:12 PM | 10.84 | 100 |
| 2024-11-13 | 9:56:07 PM | 10.84 | 90 |
All quotes in USD
