United Breweries Co Inc/ US2044291043 /
| 01/08/2024 21:59:27 | Chg. -0.18 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.85USD | -1.63% | 4,211 Turnover: 46,460.22 |
-Bid Size: - | -Ask Size: - | 11.17 | 10.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:59:27 | 10.85 | 100 |
| 01/08/2024 | 21:59:17 | 10.84 | 20 |
| 01/08/2024 | 21:58:49 | 10.87 | 1 |
| 01/08/2024 | 21:56:28 | 10.86 | 100 |
| 01/08/2024 | 21:55:35 | 10.88 | 60 |
| 01/08/2024 | 21:55:35 | 10.87 | 40 |
| 01/08/2024 | 21:53:13 | 10.86 | 14 |
| 01/08/2024 | 21:49:08 | 10.84 | 100 |
| 01/08/2024 | 21:22:48 | 10.80 | 100 |
| 01/08/2024 | 20:52:09 | 10.82 | 4 |
| 01/08/2024 | 20:44:06 | 10.83 | 15 |
| 01/08/2024 | 20:32:17 | 10.82 | 15 |
| 01/08/2024 | 19:46:01 | 10.83 | 12 |
All quotes in USD
