United Breweries Co Inc/ US2044291043 /
| 2024-08-01 9:59:27 PM | Chg. -0.18 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.85USD | -1.63% | 4,211 Turnover: 46,460.22 |
-Bid Size: - | -Ask Size: - | 11.17 | 10.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:59:27 PM | 10.85 | 100 |
| 2024-08-01 | 9:59:17 PM | 10.84 | 20 |
| 2024-08-01 | 9:58:49 PM | 10.87 | 1 |
| 2024-08-01 | 9:56:28 PM | 10.86 | 100 |
| 2024-08-01 | 9:55:35 PM | 10.88 | 60 |
| 2024-08-01 | 9:55:35 PM | 10.87 | 40 |
| 2024-08-01 | 9:53:13 PM | 10.86 | 14 |
| 2024-08-01 | 9:49:08 PM | 10.84 | 100 |
| 2024-08-01 | 9:22:48 PM | 10.80 | 100 |
| 2024-08-01 | 8:52:09 PM | 10.82 | 4 |
| 2024-08-01 | 8:44:06 PM | 10.83 | 15 |
| 2024-08-01 | 8:32:17 PM | 10.82 | 15 |
| 2024-08-01 | 7:46:01 PM | 10.83 | 12 |
All quotes in USD
