United Airlines Holdings/ US9100471096 /
| 2024-07-29 9:59:55 PM | Chg. -0.61 | Volume | Bid10:25:01 PM | Ask10:05:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.76USD | -1.29% | 269,137 Turnover: 9.44 mill. |
44.50Bid Size: 2 | 49.00Ask Size: 15 | 15.26 bill.USD | - | 20.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:55 PM | 46.76 | 100 |
| 2024-07-29 | 9:59:55 PM | 46.76 | 100 |
| 2024-07-29 | 9:59:54 PM | 46.75 | 100 |
| 2024-07-29 | 9:59:53 PM | 46.75 | 100 |
| 2024-07-29 | 9:59:53 PM | 46.75 | 100 |
| 2024-07-29 | 9:59:52 PM | 46.75 | 147 |
| 2024-07-29 | 9:59:51 PM | 46.74 | 100 |
| 2024-07-29 | 9:59:51 PM | 46.74 | 100 |
| 2024-07-29 | 9:59:51 PM | 46.74 | 100 |
| 2024-07-29 | 9:59:48 PM | 46.75 | 100 |
| 2024-07-29 | 9:59:48 PM | 46.75 | 100 |
| 2024-07-29 | 9:59:48 PM | 46.75 | 100 |
| 2024-07-29 | 9:59:38 PM | 46.76 | 172 |
All quotes in USD
