United Airlines Holdings/ US9100471096 /
2024-09-04 9:59:59 PM | Chg. +0.32 | Volume | Bid11:56:30 PM | Ask12:39:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
44.20USD | +0.73% | 221,462 Turnover: 6 mill. |
42.65Bid Size: 1 | 44.95Ask Size: 3 | 14.42 bill.USD | - | 19.54 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-04 | 9:59:59 PM | 44.20 | 100 |
2024-09-04 | 9:59:59 PM | 44.20 | 300 |
2024-09-04 | 9:59:59 PM | 44.20 | 300 |
2024-09-04 | 9:59:59 PM | 44.20 | 100 |
2024-09-04 | 9:59:59 PM | 44.19 | 100 |
2024-09-04 | 9:59:59 PM | 44.19 | 100 |
2024-09-04 | 9:59:59 PM | 44.18 | 100 |
2024-09-04 | 9:59:59 PM | 44.18 | 100 |
2024-09-04 | 9:59:59 PM | 44.18 | 200 |
2024-09-04 | 9:59:54 PM | 44.17 | 100 |
2024-09-04 | 9:59:54 PM | 44.17 | 100 |
2024-09-04 | 9:59:50 PM | 44.18 | 100 |
2024-09-04 | 9:59:50 PM | 44.18 | 100 |
All quotes in USD