| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 16:16:06 | 60.92 | 100 |
| 08/10/2024 | 16:15:59 | 60.88 | 100 |
| 08/10/2024 | 16:15:56 | 60.88 | 100 |
| 08/10/2024 | 16:15:53 | 60.88 | 100 |
| 08/10/2024 | 16:15:31 | 60.93 | 100 |
| 08/10/2024 | 16:15:25 | 60.91 | 100 |
| 08/10/2024 | 16:15:18 | 60.88 | 100 |
| 08/10/2024 | 16:15:18 | 60.89 | 100 |
| 08/10/2024 | 16:15:17 | 60.87 | 100 |
| 08/10/2024 | 16:15:17 | 60.86 | 100 |
| 08/10/2024 | 16:15:00 | 60.89 | 100 |
| 08/10/2024 | 16:14:44 | 60.91 | 100 |