| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:55:40 PM | 88.75 | 100 |
| 2024-11-12 | 3:55:39 PM | 88.74 | 200 |
| 2024-11-12 | 3:55:02 PM | 88.95 | 100 |
| 2024-11-12 | 3:54:44 PM | 89.03 | 100 |
| 2024-11-12 | 3:54:35 PM | 88.99 | 100 |
| 2024-11-12 | 3:54:35 PM | 88.98 | 100 |
| 2024-11-12 | 3:53:57 PM | 88.93 | 100 |
| 2024-11-12 | 3:53:57 PM | 88.94 | 100 |
| 2024-11-12 | 3:53:26 PM | 89.06 | 100 |
| 2024-11-12 | 3:52:55 PM | 89.03 | 200 |
| 2024-11-12 | 3:52:55 PM | 89.03 | 200 |
| 2024-11-12 | 3:51:09 PM | 89.06 | 100 |