United Airlines Holdings/ US9100471096 /
16/07/2024 21:59:55 | Chg. +2.76 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
47.08USD | +6.22% | 454,654 Turnover: 21.08 mill. |
-Bid Size: - | -Ask Size: - | 15.36 bill.USD | - | 20.83 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 21:59:55 | 47.08 | 159 |
16/07/2024 | 21:59:50 | 47.07 | 12 |
16/07/2024 | 21:59:50 | 47.07 | 1 |
16/07/2024 | 21:59:49 | 47.07 | 15 |
16/07/2024 | 21:59:49 | 47.06 | 100 |
16/07/2024 | 21:59:49 | 47.06 | 5 |
16/07/2024 | 21:59:49 | 47.06 | 65 |
16/07/2024 | 21:59:49 | 47.06 | 35 |
16/07/2024 | 21:59:47 | 47.08 | 100 |
16/07/2024 | 21:59:47 | 47.07 | 100 |
16/07/2024 | 21:59:47 | 47.08 | 100 |
16/07/2024 | 21:59:47 | 47.08 | 100 |
16/07/2024 | 21:59:47 | 47.07 | 100 |
All quotes in USD