| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:59:53 PM | 47.12 | 81 |
| 2024-07-10 | 9:59:53 PM | 47.13 | 41 |
| 2024-07-10 | 9:59:52 PM | 47.13 | 6 |
| 2024-07-10 | 9:59:52 PM | 47.14 | 1 |
| 2024-07-10 | 9:59:52 PM | 47.14 | 2 |
| 2024-07-10 | 9:59:51 PM | 47.13 | 99 |
| 2024-07-10 | 9:59:51 PM | 47.13 | 100 |
| 2024-07-10 | 9:59:51 PM | 47.13 | 100 |
| 2024-07-10 | 9:59:51 PM | 47.13 | 200 |
| 2024-07-10 | 9:59:51 PM | 47.13 | 100 |
| 2024-07-10 | 9:59:51 PM | 47.12 | 284 |
| 2024-07-10 | 9:59:51 PM | 47.12 | 32 |
| 2024-07-10 | 9:59:50 PM | 47.13 | 100 |