United Airlines Holdings/ US9100471096 /
| 8/30/2024 9:59:58 PM | Chg. +1.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.06USD | +3.32% | 203,385 Turnover: 8.88 mill. |
-Bid Size: - | -Ask Size: - | 14.37 bill.USD | - | 19.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:59:58 PM | 44.06 | 3 |
| 8/30/2024 | 9:59:58 PM | 44.05 | 200 |
| 8/30/2024 | 9:59:57 PM | 44.06 | 100 |
| 8/30/2024 | 9:59:57 PM | 44.06 | 100 |
| 8/30/2024 | 9:59:57 PM | 44.06 | 43 |
| 8/30/2024 | 9:59:57 PM | 44.06 | 100 |
| 8/30/2024 | 9:59:57 PM | 44.06 | 57 |
| 8/30/2024 | 9:59:57 PM | 44.05 | 4 |
| 8/30/2024 | 9:59:56 PM | 44.07 | 100 |
| 8/30/2024 | 9:59:56 PM | 44.08 | 65 |
| 8/30/2024 | 9:59:55 PM | 44.08 | 60 |
| 8/30/2024 | 9:59:55 PM | 44.08 | 18 |
| 8/30/2024 | 9:59:55 PM | 44.07 | 200 |
All quotes in USD
