United Airlines Holdings/ US9100471096 /
| 2024-07-26 9:59:57 PM | Chg. +0.66 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.38USD | +1.40% | 68,555 Turnover: 3.23 mill. |
-Bid Size: - | -Ask Size: - | 15.46 bill.USD | - | 20.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:57 PM | 47.38 | 100 |
| 2024-07-26 | 9:59:54 PM | 47.38 | 78 |
| 2024-07-26 | 9:59:54 PM | 47.37 | 19 |
| 2024-07-26 | 9:59:52 PM | 47.38 | 100 |
| 2024-07-26 | 9:59:52 PM | 47.37 | 1 |
| 2024-07-26 | 9:59:52 PM | 47.38 | 36 |
| 2024-07-26 | 9:59:51 PM | 47.38 | 100 |
| 2024-07-26 | 9:59:51 PM | 47.38 | 8 |
| 2024-07-26 | 9:59:50 PM | 47.38 | 9 |
| 2024-07-26 | 9:59:50 PM | 47.38 | 31 |
| 2024-07-26 | 9:59:50 PM | 47.38 | 31 |
| 2024-07-26 | 9:59:50 PM | 47.37 | 1 |
| 2024-07-26 | 9:59:49 PM | 47.37 | 66 |
All quotes in USD
