United Airlines Holdings/ US9100471096 /
| 2024-07-25 6:21:05 PM | Chg. +0.89 | Volume | Bid6:21:11 PM | Ask6:21:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.93USD | +1.92% | 115,648 Turnover: 5.43 mill. |
46.90Bid Size: 100 | 47.55Ask Size: 100 | 15.25 bill.USD | - | 20.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:21:05 PM | 46.93 | 100 |
| 2024-07-25 | 6:21:03 PM | 46.94 | 5 |
| 2024-07-25 | 6:20:27 PM | 46.97 | 100 |
| 2024-07-25 | 6:20:27 PM | 46.97 | 100 |
| 2024-07-25 | 6:20:07 PM | 47.01 | 100 |
| 2024-07-25 | 6:20:02 PM | 46.97 | 100 |
| 2024-07-25 | 6:20:02 PM | 46.97 | 1 |
| 2024-07-25 | 6:20:02 PM | 46.97 | 5 |
| 2024-07-25 | 6:20:02 PM | 46.97 | 11 |
| 2024-07-25 | 6:18:59 PM | 46.97 | 100 |
| 2024-07-25 | 6:18:38 PM | 46.91 | 100 |
| 2024-07-25 | 6:18:25 PM | 46.91 | 100 |
| 2024-07-25 | 6:17:56 PM | 46.93 | 1 |
All quotes in USD
