UNITE Group PLC/The/ GB0006928617 /
| 6/28/2024 5:35:15 PM | Chg. +2.00 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 890.50GBX | +0.23% | 101,410 Turnover(GBP): 903,373.2150 |
-Bid Size: - | -Ask Size: - | 3.7 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 5:35:15 PM | 892.00 | 1,210 |
| 6/28/2024 | 5:29:52 PM | 890.50 | 64 |
| 6/28/2024 | 5:29:51 PM | 890.50 | 84 |
| 6/28/2024 | 5:28:59 PM | 889.75 | 420 |
| 6/28/2024 | 5:28:59 PM | 889.75 | 32 |
| 6/28/2024 | 5:28:55 PM | 890.00 | 68 |
| 6/28/2024 | 5:28:55 PM | 890.00 | 81 |
| 6/28/2024 | 5:28:48 PM | 890.00 | 4 |
| 6/28/2024 | 5:28:44 PM | 889.75 | 42 |
| 6/28/2024 | 5:28:44 PM | 889.75 | 44 |
| 6/28/2024 | 5:28:41 PM | 889.75 | 29 |
| 6/28/2024 | 5:28:41 PM | 889.75 | 73 |
| 6/28/2024 | 5:28:05 PM | 889.50 | 17 |
All quotes in GBX
