| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 17:27:53 | 963.50 | 242 |
| 02/08/2024 | 17:27:53 | 963.50 | 242 |
| 02/08/2024 | 17:27:31 | 963.50 | 310 |
| 02/08/2024 | 17:27:20 | 964.00 | 31 |
| 02/08/2024 | 17:25:42 | 964.00 | 22 |
| 02/08/2024 | 17:25:42 | 964.00 | 464 |
| 02/08/2024 | 17:25:37 | 964.25 | 43 |
| 02/08/2024 | 17:25:27 | 964.25 | 393 |
| 02/08/2024 | 17:25:15 | 964.50 | 1 |
| 02/08/2024 | 17:25:15 | 964.50 | 1 |
| 02/08/2024 | 17:24:12 | 964.50 | 46 |
| 02/08/2024 | 17:24:12 | 964.50 | 46 |
| 02/08/2024 | 17:23:01 | 964.50 | 88 |