| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:27:52 PM | 950.50 | 44 |
| 2024-09-06 | 5:27:41 PM | 950.50 | 35 |
| 2024-09-06 | 5:27:41 PM | 950.50 | 100 |
| 2024-09-06 | 5:27:33 PM | 951.00 | 172 |
| 2024-09-06 | 5:27:32 PM | 951.00 | 9 |
| 2024-09-06 | 5:27:32 PM | 949.75 | 165 |
| 2024-09-06 | 5:27:14 PM | 949.75 | 42 |
| 2024-09-06 | 5:27:09 PM | 949.75 | 36 |
| 2024-09-06 | 5:27:04 PM | 949.75 | 235 |
| 2024-09-06 | 5:26:49 PM | 949.75 | 206 |
| 2024-09-06 | 5:26:39 PM | 949.75 | 19 |
| 2024-09-06 | 5:26:38 PM | 949.75 | 66 |
| 2024-09-06 | 5:26:32 PM | 950.00 | 19 |