UNITE Group PLC/The/ GB0006928617 /
| 2024-06-27 5:29:32 PM | Chg. +2.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 888.50GBX | +0.31% | 71,750 Turnover(GBP): 637,798.9925 |
-Bid Size: - | -Ask Size: - | 3.67 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:29:32 PM | 888.50 | 115 |
| 2024-06-27 | 5:29:32 PM | 888.50 | 115 |
| 2024-06-27 | 5:29:28 PM | 888.50 | 81 |
| 2024-06-27 | 5:29:28 PM | 888.50 | 89 |
| 2024-06-27 | 5:28:53 PM | 888.75 | 25 |
| 2024-06-27 | 5:27:54 PM | 889.00 | 73 |
| 2024-06-27 | 5:27:54 PM | 889.00 | 100 |
| 2024-06-27 | 5:27:48 PM | 888.50 | 2 |
| 2024-06-27 | 5:27:48 PM | 888.50 | 217 |
| 2024-06-27 | 5:27:48 PM | 888.50 | 736 |
| 2024-06-27 | 5:27:46 PM | 888.50 | 86 |
| 2024-06-27 | 5:27:46 PM | 888.50 | 73 |
| 2024-06-27 | 5:27:46 PM | 888.50 | 89 |
All quotes in GBX
