UNIPER SE NA O.N./ DE000UNSE026 /
| 7/10/2024 10:01:33 AM | Chg. -0.74 | Volume | Bid10:01:34 AM | Ask10:01:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.06EUR | -1.77% | 739 Turnover: 30,385.41 |
41.06Bid Size: 140 | 41.58Ask Size: 100 | 17.16 bill.EUR | - | 2.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:01:33 AM | 41.06 | 6 |
| 7/10/2024 | 9:57:55 AM | 41.50 | 20 |
| 7/10/2024 | 9:54:08 AM | 41.08 | 8 |
| 7/10/2024 | 9:42:49 AM | 41.01 | 20 |
| 7/10/2024 | 9:42:48 AM | 41.01 | 140 |
| 7/10/2024 | 9:42:36 AM | 41.01 | 140 |
| 7/10/2024 | 9:42:14 AM | 41.01 | 26 |
| 7/10/2024 | 9:40:43 AM | 41.01 | 10 |
| 7/10/2024 | 9:36:12 AM | 41.28 | 35 |
| 7/10/2024 | 9:36:02 AM | 41.23 | 140 |
| 7/10/2024 | 9:34:23 AM | 41.01 | 3 |
| 7/10/2024 | 9:21:20 AM | 41.01 | 5 |
| 7/10/2024 | 9:09:24 AM | 41.01 | 100 |
All quotes in EUR
