| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:06:08 | 41,49 | 5 |
| 10.07.2024 | 08:41:41 | 42,03 | 10 |
| 10.07.2024 | 08:39:51 | 41,05 | 4 |
| 10.07.2024 | 08:30:56 | 41,04 | 4 |
| 10.07.2024 | 08:28:30 | 42,01 | 15 |
| 10.07.2024 | 08:14:07 | 41,23 | 20 |
| 10.07.2024 | 08:01:58 | 40,98 | 27 |
| 10.07.2024 | 08:00:00 | 40,96 | 1 |
| 09.07.2024 | 21:47:12 | 41,80 | 5 |
| 09.07.2024 | 20:51:17 | 41,00 | 2 |
| 09.07.2024 | 20:19:17 | 41,80 | 22 |
| 09.07.2024 | 20:11:10 | 41,00 | 1 |
| 09.07.2024 | 20:06:24 | 41,78 | 100 |