UNIPER SE NA O.N./ DE000UNSE026 /
| 2024-11-15 4:44:31 PM | Chg. -0.2400 | Volume | Bid9:58:01 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.1500EUR | -0.57% | 606 Turnover: 25,036.4700 |
-Bid Size: - | -Ask Size: - | 17.41 bill.EUR | - | 2.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:44:31 PM | 42.1500 | 1 |
| 2024-11-15 | 2:42:04 PM | 41.5500 | 1 |
| 2024-11-15 | 1:16:42 PM | 42.0100 | 123 |
| 2024-11-15 | 12:22:49 PM | 41.4600 | 4 |
| 2024-11-15 | 11:27:25 AM | 41.8700 | 50 |
| 2024-11-15 | 11:10:00 AM | 41.4600 | 1 |
| 2024-11-15 | 9:46:13 AM | 41.0200 | 400 |
| 2024-11-15 | 9:02:20 AM | 41.3300 | 14 |
| 2024-11-15 | 8:22:16 AM | 41.5100 | 12 |
| 2024-11-15 | 8:08:49 AM | 41.5100 | 0 |
| 2024-11-14 | 7:33:01 PM | 42.3900 | 7 |
| 2024-11-14 | 6:51:00 PM | 41.1300 | 4 |
| 2024-11-14 | 5:25:40 PM | 41.6000 | 1 |
All quotes in EUR
