UNIPER SE NA O.N./ DE000UNSE026 /
| 2024-10-10 4:56:39 PM | Chg. +0.5700 | Volume | Bid5:01:00 PM | Ask5:00:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.9500EUR | +1.20% | 299 Turnover: 14,286.3400 |
47.9200Bid Size: 70 | 48.1000Ask Size: 70 | 20.04 bill.EUR | - | 3.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:56:39 PM | 47.9500 | 1 |
| 2024-10-10 | 4:20:28 PM | 48.0000 | 10 |
| 2024-10-10 | 2:54:02 PM | 47.8000 | 1 |
| 2024-10-10 | 2:37:51 PM | 47.7300 | 7 |
| 2024-10-10 | 2:34:39 PM | 47.8000 | 200 |
| 2024-10-10 | 1:18:42 PM | 47.8000 | 2 |
| 2024-10-10 | 12:26:01 PM | 47.8100 | 2 |
| 2024-10-10 | 12:16:06 PM | 48.3800 | 5 |
| 2024-10-10 | 12:05:20 PM | 47.6500 | 2 |
| 2024-10-10 | 11:09:35 AM | 47.6500 | 2 |
| 2024-10-10 | 10:38:18 AM | 47.6500 | 10 |
| 2024-10-10 | 10:25:45 AM | 47.6500 | 35 |
| 2024-10-10 | 10:22:43 AM | 47.6500 | 5 |
All quotes in EUR
