UNIPER SE NA O.N./ DE000UNSE026 /
| 06/09/2024 14:11:15 | Chg. +0.1400 | Volume | Bid17:40:19 | Ask17:40:19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.2000EUR | +0.33% | 28 Turnover: 1,180.8000 |
-Bid Size: - | -Ask Size: - | 17.25 bill.EUR | - | 2.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 14:11:15 | 42.2000 | 25 |
| 06/09/2024 | 12:22:48 | 41.8600 | 2 |
| 06/09/2024 | 12:19:56 | 42.0800 | 1 |
| 06/09/2024 | 08:02:36 | 41.9100 | 0 |
| 05/09/2024 | 17:17:40 | 42.0600 | 6 |
| 05/09/2024 | 16:12:40 | 42.0200 | 37 |
| 05/09/2024 | 12:01:23 | 42.2000 | 1 |
| 05/09/2024 | 08:00:15 | 41.7200 | 0 |
| 04/09/2024 | 18:23:09 | 42.5700 | 25 |
| 04/09/2024 | 16:42:36 | 42.2400 | 100 |
| 04/09/2024 | 15:31:41 | 42.0800 | 100 |
| 04/09/2024 | 14:31:03 | 41.6800 | 2 |
| 04/09/2024 | 08:05:25 | 40.6000 | 148 |
All quotes in EUR
