UNIPER SE NA O.N./ DE000UNSE026 /
| 2024-07-31 5:50:47 PM | Chg. +2.3200 | Volume | Bid8:17:53 PM | Ask8:17:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.9000EUR | +5.72% | 265 Turnover: 11,242.5500 |
42.7200Bid Size: 50 | 43.1400Ask Size: 50 | 17.99 bill.EUR | - | 2.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:50:47 PM | 42.9000 | 100 |
| 2024-07-31 | 3:45:50 PM | 43.5100 | 1 |
| 2024-07-31 | 3:23:48 PM | 43.0000 | 1 |
| 2024-07-31 | 12:33:49 PM | 42.6600 | 50 |
| 2024-07-31 | 12:01:31 PM | 42.4500 | 49 |
| 2024-07-31 | 11:41:24 AM | 41.8500 | 50 |
| 2024-07-31 | 11:03:47 AM | 39.9700 | 7 |
| 2024-07-31 | 10:59:44 AM | 39.8600 | 5 |
| 2024-07-31 | 8:11:26 AM | 40.7000 | 2 |
| 2024-07-31 | 8:11:01 AM | 40.7000 | 0 |
| 2024-07-30 | 5:51:55 PM | 40.5800 | 22 |
| 2024-07-30 | 4:22:11 PM | 40.8100 | 1 |
| 2024-07-30 | 3:57:06 PM | 41.1500 | 6 |
All quotes in EUR
