UNIPER SE NA O.N./ DE000UNSE026 /
| 2024-09-06 2:11:15 PM | Chg. +0.1400 | Volume | Bid5:40:19 PM | Ask5:40:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.2000EUR | +0.33% | 28 Turnover: 1,180.8000 |
-Bid Size: - | -Ask Size: - | 17.25 bill.EUR | - | 2.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:11:15 PM | 42.2000 | 25 |
| 2024-09-06 | 12:22:48 PM | 41.8600 | 2 |
| 2024-09-06 | 12:19:56 PM | 42.0800 | 1 |
| 2024-09-06 | 8:02:36 AM | 41.9100 | 0 |
| 2024-09-05 | 5:17:40 PM | 42.0600 | 6 |
| 2024-09-05 | 4:12:40 PM | 42.0200 | 37 |
| 2024-09-05 | 12:01:23 PM | 42.2000 | 1 |
| 2024-09-05 | 8:00:15 AM | 41.7200 | 0 |
| 2024-09-04 | 6:23:09 PM | 42.5700 | 25 |
| 2024-09-04 | 4:42:36 PM | 42.2400 | 100 |
| 2024-09-04 | 3:31:41 PM | 42.0800 | 100 |
| 2024-09-04 | 2:31:03 PM | 41.6800 | 2 |
| 2024-09-04 | 8:05:25 AM | 40.6000 | 148 |
All quotes in EUR
