UNION PACIFIC/ US9078181081 /
| 2024-07-24 9:45:02 AM | Chg. +9.40 | Volume | Bid3:00:55 AM | Ask3:00:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 220.25EUR | +4.46% | 62 Turnover: 13,714.75 |
-Bid Size: - | -Ask Size: - | 133.6 bill.EUR | - | - |
Master data
| WKN: | 858144 |
|---|---|
| Ticker: | 1UNP |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-08-15 |
| Indices: baha us 500 | |
Quote data
| Open: | 222.35 |
|---|---|
| High: | 228.40 |
| Low: | 217.40 |
| Previous Close: | 210.85 |
| Volume (shares): | 62 |
| Turnover: | 13,714.75 |
| Trades: | 3 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | +4.46% | ||
|---|---|---|---|
| 1 Month | +4.46% | ||
| 3 Months | +2.28% | ||
| YTD | +2.97% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 220.25 | 220.25 |
|---|---|---|
| 1M High / 1M Low: | 220.25 | 220.25 |
| 6M High / 6M Low: | 234.90 | 206.15 |
| High (YTD): | 2024-02-26 | 234.90 |
| Low (YTD): | 2024-06-14 | 206.15 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 220.25 | |
| Avg. volume 1W: | 62 | |
| Avg. price 1M: | 220.25 | |
| Avg. volume 1M: | 62 | |
| Avg. price 6M: | 221.05 | |
| Avg. volume 6M: | 31 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | 18.84% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - | |
| Dividend per Share: | 5.20 USD | |
| Earnings per Share: | 10.47 USD | |
| Return on Equity: | 43.14% | |
| Dividend Yield: | 2.19% | |
| P/E Ratio: | 22.67 | |
| Market Capitalization: | 133.6 bill. EUR | |
| Free Float Market Cap.: | - |
