Union Pacific Corp/ US9078181081 /
| 2024-07-24 5:00:07 PM | Chg. -3.50 | Volume | Bid5:29:03 PM | Ask5:29:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.60EUR | -1.57% | 111 Turnover: 24,340.25 |
-Bid Size: - | -Ask Size: - | 133.6 bill.EUR | - | - |
Master data
| WKN: | 858144 |
|---|---|
| Ticker: | UNP/D |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: baha us 500 | |
Quote data
| Open: | 219.25 |
|---|---|
| High: | 219.60 |
| Low: | 219.25 |
| Previous Close: | 223.10 |
| Volume (shares): | 111 |
| Turnover: | 24,340.25 |
| Trades: | 2 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | +4.55% | ||
|---|---|---|---|
| 1 Month | +6.63% | ||
| 3 Months | -6.63% | ||
| YTD | +12.13% | ||
| 1 Year | +19.41% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 223.10 | 219.60 |
|---|---|---|
| 1M High / 1M Low: | 223.10 | 210.05 |
| 6M High / 6M Low: | 235.20 | 205.95 |
| High (YTD): | 2024-02-28 | 235.20 |
| Low (YTD): | 2024-06-13 | 205.95 |
| 52W High: | 2024-02-28 | 235.20 |
| 52W Low: | 2023-11-10 | 195.85 |
| Avg. price 1W: | 221.58 | |
| Avg. volume 1W: | 41.33 | |
| Avg. price 1M: | 218.70 | |
| Avg. volume 1M: | 31.50 | |
| Avg. price 6M: | 220.40 | |
| Avg. volume 6M: | 26 | |
| Avg. price 1Y: | 213.99 | |
| Avg. volume 1Y: | 19.94 | |
| Volatility 1M: | 34.29% | |
| Volatility 6M: | 16.39% | |
| Volatility 1Y: | 16.28% | |
| Volatility 3Y: | - | |
| Dividend per Share: | 5.20 USD | |
| Earnings per Share: | 10.47 USD | |
| Return on Equity: | 43.14% | |
| Dividend Yield: | 2.19% | |
| P/E Ratio: | 22.67 | |
| Market Capitalization: | 133.6 bill. EUR | |
| Free Float Market Cap.: | - |
