Union Pacific Corp/ US9078181081 /
| 8/28/2024 9:59:54 PM | Chg. +2.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 252.60USD | +0.93% | 155,719 Turnover: 39.35 mill. |
-Bid Size: - | -Ask Size: - | 153.93 bill.USD | 2.06% | 24.13 |
Master data
| WKN: | 858144 |
|---|---|
| Ticker: | UNP |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 9/2/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 250.29 |
|---|---|
| High: | 254.39 |
| Low: | 250.29 |
| Previous Close: | 250.28 |
| Volume (shares): | 155,719 |
| Turnover: | 39.35 mill. |
| Trades: | 2,795 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +3.35% | ||
|---|---|---|---|
| 1 Month | +4.29% | ||
| 3 Months | +11.82% | ||
| YTD | +2.77% | ||
| 1 Year | +13.04% | ||
| 3 Years | +14.06% | ||
| 5 Years | +56.20% | ||
| 10 Years | +139.95% |
| 1W High / 1W Low: | 252.60 | 244.41 |
|---|---|---|
| 1M High / 1M Low: | 252.60 | 234.86 |
| 6M High / 6M Low: | 253.67 | 221.31 |
| High (YTD): | 2/23/2024 | 256.89 |
| Low (YTD): | 6/17/2024 | 221.31 |
| 52W High: | 2/23/2024 | 256.89 |
| 52W Low: | 10/5/2023 | 200.62 |
| Avg. price 1W: | 248.43 | |
| Avg. volume 1W: | 89,263 | |
| Avg. price 1M: | 243.09 | |
| Avg. volume 1M: | 87,947.87 | |
| Avg. price 6M: | 238.07 | |
| Avg. volume 6M: | 82,323.90 | |
| Avg. price 1Y: | 232.28 | |
| Avg. volume 1Y: | 92,153.15 | |
| Volatility 1M: | 17.36% | |
| Volatility 6M: | 17.69% | |
| Volatility 1Y: | 17.63% | |
| Volatility 3Y: | 22.48% | |
| Dividend per Share: | 5.20 USD | |
| Earnings per Share: | 10.47 USD | |
| Return on Equity: | 43.14% | |
| Dividend Yield: | 2.06% | |
| P/E Ratio: | 24.13 | |
| Market Capitalization: | 153.93 bill. USD | |
| Free Float Market Cap.: | - |
