Union Pacific Corp/ US9078181081 /
7/24/2024 9:59:59 PM | Chg. -2.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
237.38USD | -0.86% | 104,601 Turnover: 24.96 mill. |
-Bid Size: - | -Ask Size: - | 144.83 bill.USD | 2.19% | 22.67 |
Master data
WKN: | 858144 |
---|---|
Ticker: | UNP |
Currency: | USD |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 9/2/2024 |
Indices: baha us 500 |
Quote data
Open: | 238.49 |
---|---|
High: | 240.73 |
Low: | 236.85 |
Previous Close: | 239.45 |
Volume (shares): | 104,601 |
Turnover: | 24.96 mill. |
Trades: | 2,306 |
Market phase: | OP |
All quotes in USD
Performance
1 Week | -2.67% | ||
---|---|---|---|
1 Month | +4.85% | ||
3 Months | +2.29% | ||
YTD | -3.42% | ||
1 Year | +9.43% | ||
3 Years | +7.88% | ||
5 Years | +36.17% | ||
10 Years | +133.25% |
1W High / 1W Low: | 243.88 | 239.45 |
---|---|---|
1M High / 1M Low: | 243.88 | 221.75 |
6M High / 6M Low: | 256.89 | 221.31 |
High (YTD): | 2/23/2024 | 256.89 |
Low (YTD): | 6/17/2024 | 221.31 |
52W High: | 2/23/2024 | 256.89 |
52W Low: | 10/5/2023 | 200.62 |
Avg. price 1W: | 242.42 | |
Avg. volume 1W: | 81,402.40 | |
Avg. price 1M: | 230.69 | |
Avg. volume 1M: | 71,769.86 | |
Avg. price 6M: | 239.24 | |
Avg. volume 6M: | 84,636.64 | |
Avg. price 1Y: | 230.69 | |
Avg. volume 1Y: | 99,786.95 | |
Volatility 1M: | 18.24% | |
Volatility 6M: | 17.50% | |
Volatility 1Y: | 19.94% | |
Volatility 3Y: | 22.36% | |
Dividend per Share: | 5.20 USD | |
Earnings per Share: | 10.47 USD | |
Return on Equity: | 43.14% | |
Dividend Yield: | 2.19% | |
P/E Ratio: | 22.67 | |
Market Capitalization: | 144.83 bill. USD | |
Free Float Market Cap.: | - |