24/07/2024  21:59:59 Chg. -2.07 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
237.38USD -0.86% 104,601
Turnover: 24.96 mill.
-Bid Size: - -Ask Size: - 144.83 bill.USD 2.19% 22.67
 

Master data

WKN: 858144
Ticker: UNP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 02/09/2024
Indices: baha us 500

Quote data

Open: 238.49
High: 240.73
Low: 236.85
Previous Close: 239.45
Volume (shares): 104,601
Turnover: 24.96 mill.
Trades: 2,306
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -2.34%
1 Month  
+5.94%
3 Months
  -2.53%
YTD
  -3.42%
1 Year  
+10.12%
3 Years  
+7.88%
5 Years  
+37.04%
10 Years  
+133.50%
1W High / 1W Low: 243.33 237.38
1M High / 1M Low: 243.88 221.75
6M High / 6M Low: 256.89 221.31
High (YTD): 23/02/2024 256.89
Low (YTD): 17/06/2024 221.31
52W High: 23/02/2024 256.89
52W Low: 05/10/2023 200.62
Avg. price 1W:   241.12
Avg. volume 1W:   83,520
Avg. price 1M:   231.21
Avg. volume 1M:   72,680.14
Avg. price 6M:   239.20
Avg. volume 6M:   84,114.64
Avg. price 1Y:   230.77
Avg. volume 1Y:   99,757.73
Volatility 1M:   18.09%
Volatility 6M:   17.54%
Volatility 1Y:   19.95%
Volatility 3Y:   22.35%
Dividend per Share: 5.20 USD
Earnings per Share: 10.47 USD
Return on Equity: 43.14%
Dividend Yield:   2.19%
P/E Ratio:   22.67
Market Capitalization:   144.83 bill. USD
Free Float Market Cap.:   -