Union Pacific Corp/ US9078181081 /
| 24/07/2024 21:59:59 | Chg. -2.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 237.38USD | -0.86% | 104,601 Turnover: 24.96 mill. |
-Bid Size: - | -Ask Size: - | 144.83 bill.USD | 2.19% | 22.67 |
Master data
| WKN: | 858144 |
|---|---|
| Ticker: | UNP |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 02/09/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 238.49 |
|---|---|
| High: | 240.73 |
| Low: | 236.85 |
| Previous Close: | 239.45 |
| Volume (shares): | 104,601 |
| Turnover: | 24.96 mill. |
| Trades: | 2,306 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -2.34% | ||
|---|---|---|---|
| 1 Month | +5.94% | ||
| 3 Months | -2.53% | ||
| YTD | -3.42% | ||
| 1 Year | +10.12% | ||
| 3 Years | +7.88% | ||
| 5 Years | +37.04% | ||
| 10 Years | +133.50% |
| 1W High / 1W Low: | 243.33 | 237.38 |
|---|---|---|
| 1M High / 1M Low: | 243.88 | 221.75 |
| 6M High / 6M Low: | 256.89 | 221.31 |
| High (YTD): | 23/02/2024 | 256.89 |
| Low (YTD): | 17/06/2024 | 221.31 |
| 52W High: | 23/02/2024 | 256.89 |
| 52W Low: | 05/10/2023 | 200.62 |
| Avg. price 1W: | 241.12 | |
| Avg. volume 1W: | 83,520 | |
| Avg. price 1M: | 231.21 | |
| Avg. volume 1M: | 72,680.14 | |
| Avg. price 6M: | 239.20 | |
| Avg. volume 6M: | 84,114.64 | |
| Avg. price 1Y: | 230.77 | |
| Avg. volume 1Y: | 99,757.73 | |
| Volatility 1M: | 18.09% | |
| Volatility 6M: | 17.54% | |
| Volatility 1Y: | 19.95% | |
| Volatility 3Y: | 22.35% | |
| Dividend per Share: | 5.20 USD | |
| Earnings per Share: | 10.47 USD | |
| Return on Equity: | 43.14% | |
| Dividend Yield: | 2.19% | |
| P/E Ratio: | 22.67 | |
| Market Capitalization: | 144.83 bill. USD | |
| Free Float Market Cap.: | - |
