Union Pacific Corp/ US9078181081 /
| 04/10/2024 21:59:56 | Chg. -1.78 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 238.81USD | -0.74% | 109,268 Turnover: 26.12 mill. |
-Bid Size: - | -Ask Size: - | 145.51 bill.USD | 2.18% | 22.81 |
Master data
| WKN: | 858144 |
|---|---|
| Ticker: | UNP |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 28/11/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 241.79 |
|---|---|
| High: | 243.00 |
| Low: | 237.22 |
| Previous Close: | 240.59 |
| Volume (shares): | 109,268 |
| Turnover: | 26.12 mill. |
| Trades: | 2,480 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -2.18% | ||
|---|---|---|---|
| 1 Month | -4.30% | ||
| 3 Months | +6.09% | ||
| YTD | -2.84% | ||
| 1 Year | +18.02% | ||
| 3 Years | +12.41% | ||
| 5 Years | +52.78% | ||
| 10 Years | +118.51% |
| 1W High / 1W Low: | 246.29 | 238.81 |
|---|---|---|
| 1M High / 1M Low: | 253.61 | 238.81 |
| 6M High / 6M Low: | 256.09 | 221.31 |
| High (YTD): | 23/02/2024 | 256.89 |
| Low (YTD): | 17/06/2024 | 221.31 |
| 52W High: | 23/02/2024 | 256.89 |
| 52W Low: | 27/10/2023 | 201.76 |
| Avg. price 1W: | 242.93 | |
| Avg. volume 1W: | 99,609.80 | |
| Avg. price 1M: | 247.13 | |
| Avg. volume 1M: | 106,882.43 | |
| Avg. price 6M: | 238.43 | |
| Avg. volume 6M: | 86,696.83 | |
| Avg. price 1Y: | 236.24 | |
| Avg. volume 1Y: | 93,337.69 | |
| Volatility 1M: | 16.59% | |
| Volatility 6M: | 18.21% | |
| Volatility 1Y: | 17.57% | |
| Volatility 3Y: | 22.37% | |
| Dividend per Share: | 5.20 USD | |
| Earnings per Share: | 10.47 USD | |
| Return on Equity: | 43.14% | |
| Dividend Yield: | 2.18% | |
| P/E Ratio: | 22.81 | |
| Market Capitalization: | 145.51 bill. USD | |
| Free Float Market Cap.: | - |
