Union Pacific Corp/ US9078181081 /
| 2024-07-26 9:59:59 PM | Chg. +5.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 240.45USD | +2.14% | 129,715 Turnover: 31.28 mill. |
-Bid Size: - | -Ask Size: - | 146.43 bill.USD | 2.16% | 22.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:59 PM | 240.45 | 1 |
| 2024-07-26 | 9:59:59 PM | 240.45 | 4 |
| 2024-07-26 | 9:59:58 PM | 240.46 | 100 |
| 2024-07-26 | 9:59:57 PM | 240.53 | 1 |
| 2024-07-26 | 9:59:56 PM | 240.58 | 3 |
| 2024-07-26 | 9:59:51 PM | 240.49 | 51 |
| 2024-07-26 | 9:59:51 PM | 240.49 | 48 |
| 2024-07-26 | 9:59:51 PM | 240.47 | 100 |
| 2024-07-26 | 9:59:50 PM | 240.41 | 52 |
| 2024-07-26 | 9:59:50 PM | 240.42 | 48 |
| 2024-07-26 | 9:59:46 PM | 240.42 | 100 |
| 2024-07-26 | 9:59:43 PM | 240.40 | 100 |
| 2024-07-26 | 9:59:41 PM | 240.40 | 100 |
All quotes in USD
