Union Pacific Corp/ US9078181081 /
02/08/2024 21:59:56 | Chg. -4.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
239.97USD | -1.83% | 106,315 Turnover: 25.39 mill. |
-Bid Size: - | -Ask Size: - | 146.33 bill.USD | 2.17% | 22.92 |
Master data
WKN: | 858144 |
---|---|
Ticker: | UNP |
Currency: | USD |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 02/09/2024 |
Indices: baha us 500 |
Quote data
Open: | 243.59 |
---|---|
High: | 243.61 |
Low: | 235.63 |
Previous Close: | 244.45 |
Volume (shares): | 106,315 |
Turnover: | 25.39 mill. |
Trades: | 2,213 |
Market phase: | OP |
All quotes in USD
Performance
1 Week | -0.20% | ||
---|---|---|---|
1 Month | +6.35% | ||
3 Months | -0.15% | ||
YTD | -2.37% | ||
1 Year | +4.98% | ||
3 Years | +10.24% | ||
5 Years | +38.27% | ||
10 Years | +144.14% |
1W High / 1W Low: | 246.80 | 239.97 |
---|---|---|
1M High / 1M Low: | 246.80 | 221.75 |
6M High / 6M Low: | 256.89 | 221.31 |
High (YTD): | 23/02/2024 | 256.89 |
Low (YTD): | 17/06/2024 | 221.31 |
52W High: | 23/02/2024 | 256.89 |
52W Low: | 05/10/2023 | 200.62 |
Avg. price 1W: | 243.78 | |
Avg. volume 1W: | 87,176.60 | |
Avg. price 1M: | 237.00 | |
Avg. volume 1M: | 82,033.33 | |
Avg. price 6M: | 239.03 | |
Avg. volume 6M: | 83,108.27 | |
Avg. price 1Y: | 231.11 | |
Avg. volume 1Y: | 95,407.82 | |
Volatility 1M: | 21.65% | |
Volatility 6M: | 17.57% | |
Volatility 1Y: | 17.31% | |
Volatility 3Y: | 22.41% | |
Dividend per Share: | 5.20 USD | |
Earnings per Share: | 10.47 USD | |
Return on Equity: | 43.14% | |
Dividend Yield: | 2.17% | |
P/E Ratio: | 22.92 | |
Market Capitalization: | 146.33 bill. USD | |
Free Float Market Cap.: | - |