Union Pacific Corp/ US9078181081 /
| 2024-08-02 9:59:56 PM | Chg. -4.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 239.97USD | -1.83% | 106,315 Turnover: 25.39 mill. |
-Bid Size: - | -Ask Size: - | 146.33 bill.USD | 2.17% | 22.92 |
Master data
| WKN: | 858144 |
|---|---|
| Ticker: | UNP |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: baha us 500 | |
Quote data
| Open: | 243.59 |
|---|---|
| High: | 243.61 |
| Low: | 235.63 |
| Previous Close: | 244.45 |
| Volume (shares): | 106,315 |
| Turnover: | 25.39 mill. |
| Trades: | 2,213 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -0.20% | ||
|---|---|---|---|
| 1 Month | +6.35% | ||
| 3 Months | -0.15% | ||
| YTD | -2.37% | ||
| 1 Year | +4.98% | ||
| 3 Years | +10.24% | ||
| 5 Years | +38.27% | ||
| 10 Years | +144.14% |
| 1W High / 1W Low: | 246.80 | 239.97 |
|---|---|---|
| 1M High / 1M Low: | 246.80 | 221.75 |
| 6M High / 6M Low: | 256.89 | 221.31 |
| High (YTD): | 2024-02-23 | 256.89 |
| Low (YTD): | 2024-06-17 | 221.31 |
| 52W High: | 2024-02-23 | 256.89 |
| 52W Low: | 2023-10-05 | 200.62 |
| Avg. price 1W: | 243.78 | |
| Avg. volume 1W: | 87,176.60 | |
| Avg. price 1M: | 237.00 | |
| Avg. volume 1M: | 82,033.33 | |
| Avg. price 6M: | 239.03 | |
| Avg. volume 6M: | 83,108.27 | |
| Avg. price 1Y: | 231.11 | |
| Avg. volume 1Y: | 95,407.82 | |
| Volatility 1M: | 21.65% | |
| Volatility 6M: | 17.57% | |
| Volatility 1Y: | 17.31% | |
| Volatility 3Y: | 22.41% | |
| Dividend per Share: | 5.20 USD | |
| Earnings per Share: | 10.47 USD | |
| Return on Equity: | 43.14% | |
| Dividend Yield: | 2.17% | |
| P/E Ratio: | 22.92 | |
| Market Capitalization: | 146.33 bill. USD | |
| Free Float Market Cap.: | - |
