Union Pacific Corp/ US9078181081 /
| 9/12/2024 9:59:55 PM | Chg. +1.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 248.83USD | +0.56% | 86,120 Turnover: 21.33 mill. |
-Bid Size: - | -Ask Size: - | 151.62 bill.USD | 2.09% | 23.77 |
Master data
| WKN: | 858144 |
|---|---|
| Ticker: | UNP |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 247.68 |
|---|---|
| High: | 249.30 |
| Low: | 245.40 |
| Previous Close: | 247.44 |
| Volume (shares): | 86,120 |
| Turnover: | 21.33 mill. |
| Trades: | 2,478 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -0.29% | ||
|---|---|---|---|
| 1 Month | +4.88% | ||
| 3 Months | +12.05% | ||
| YTD | +1.24% | ||
| 1 Year | +17.30% | ||
| 3 Years | +20.35% | ||
| 5 Years | +45.18% | ||
| 10 Years | +132.53% |
| 1W High / 1W Low: | 252.59 | 247.44 |
|---|---|---|
| 1M High / 1M Low: | 256.09 | 237.26 |
| 6M High / 6M Low: | 256.09 | 221.31 |
| High (YTD): | 2/23/2024 | 256.89 |
| Low (YTD): | 6/17/2024 | 221.31 |
| 52W High: | 2/23/2024 | 256.89 |
| 52W Low: | 10/5/2023 | 200.62 |
| Avg. price 1W: | 249.90 | |
| Avg. volume 1W: | 88,234.60 | |
| Avg. price 1M: | 248.56 | |
| Avg. volume 1M: | 86,524.73 | |
| Avg. price 6M: | 238.21 | |
| Avg. volume 6M: | 82,874.43 | |
| Avg. price 1Y: | 233.69 | |
| Avg. volume 1Y: | 91,464.69 | |
| Volatility 1M: | 14.11% | |
| Volatility 6M: | 17.91% | |
| Volatility 1Y: | 17.56% | |
| Volatility 3Y: | 22.44% | |
| Dividend per Share: | 5.20 USD | |
| Earnings per Share: | 10.47 USD | |
| Return on Equity: | 43.14% | |
| Dividend Yield: | 2.09% | |
| P/E Ratio: | 23.77 | |
| Market Capitalization: | 151.62 bill. USD | |
| Free Float Market Cap.: | - |
