Union Pacific Corp/ US9078181081 /
| 2024-11-19 4:24:40 PM | Chg. -1.56 | Volume | Bid2024-11-19 | Ask2024-11-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 232.91USD | -0.67% | 9,865 Turnover: 2.3 mill. |
232.72Bid Size: 100 | 255.89Ask Size: 100 | 141.1 bill.USD | 2.23% | 22.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:24:40 PM | 232.91 | 20 |
| 2024-11-19 | 4:24:37 PM | 232.92 | 30 |
| 2024-11-19 | 4:24:00 PM | 232.91 | 1 |
| 2024-11-19 | 4:23:25 PM | 232.86 | 30 |
| 2024-11-19 | 4:23:25 PM | 232.86 | 30 |
| 2024-11-19 | 4:23:05 PM | 232.78 | 2 |
| 2024-11-19 | 4:22:53 PM | 232.78 | 14 |
| 2024-11-19 | 4:22:37 PM | 232.76 | 2 |
| 2024-11-19 | 4:22:35 PM | 232.76 | 1 |
| 2024-11-19 | 4:22:35 PM | 232.76 | 5 |
| 2024-11-19 | 4:22:35 PM | 232.76 | 1 |
| 2024-11-19 | 4:22:35 PM | 232.76 | 1 |
| 2024-11-19 | 4:22:35 PM | 232.76 | 4 |
All quotes in USD
