Union Pacific Corp/ US9078181081 /
| 18/11/2024 21:59:57 | Chg. -1.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 234.47USD | -0.46% | 56,091 Turnover: 13.16 mill. |
-Bid Size: - | -Ask Size: - | 142.11 bill.USD | 2.22% | 22.39 |
Master data
| WKN: | 858144 |
|---|---|
| Ticker: | UNP |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 28/11/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 235.09 |
|---|---|
| High: | 235.40 |
| Low: | 233.89 |
| Previous Close: | 235.55 |
| Volume (shares): | 56,091 |
| Turnover: | 13.16 mill. |
| Trades: | 1,288 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -1.85% | ||
|---|---|---|---|
| 1 Month | -3.96% | ||
| 3 Months | -4.71% | ||
| YTD | -4.61% | ||
| 1 Year | +6.96% | ||
| 3 Years | -2.83% | ||
| 5 Years | +32.30% | ||
| 10 Years | +94.58% |
| 1W High / 1W Low: | 240.40 | 234.47 |
|---|---|---|
| 1M High / 1M Low: | 248.39 | 229.90 |
| 6M High / 6M Low: | 256.09 | 221.31 |
| High (YTD): | 23/02/2024 | 256.89 |
| Low (YTD): | 17/06/2024 | 221.31 |
| 52W High: | 23/02/2024 | 256.89 |
| 52W Low: | 27/11/2023 | 219.87 |
| Avg. price 1W: | 236.96 | |
| Avg. volume 1W: | 114,747.80 | |
| Avg. price 1M: | 236.59 | |
| Avg. volume 1M: | 142,168.76 | |
| Avg. price 6M: | 238.23 | |
| Avg. volume 6M: | 98,198.67 | |
| Avg. price 1Y: | 239.80 | |
| Avg. volume 1Y: | 94,845.94 | |
| Volatility 1M: | 31.49% | |
| Volatility 6M: | 20.30% | |
| Volatility 1Y: | 18.74% | |
| Volatility 3Y: | 22.79% | |
| Dividend per Share: | 5.20 USD | |
| Earnings per Share: | 10.47 USD | |
| Return on Equity: | 43.14% | |
| Dividend Yield: | 2.22% | |
| P/E Ratio: | 22.39 | |
| Market Capitalization: | 142.11 bill. USD | |
| Free Float Market Cap.: | - |
