UNION PAC. DL 2,50/ US9078181081 /
| 8/29/2024 12:43:31 PM | Chg. +2.350 | Volume | Bid12:45:19 PM | Ask12:45:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.150EUR | +1.04% | 14 Turnover: 3,197.750 |
227.950Bid Size: 44 | 229.150Ask Size: 44 | 138.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 12:43:31 PM | 229.150 | 0 |
| 8/29/2024 | 12:13:17 PM | 229.150 | 0 |
| 8/29/2024 | 11:43:47 AM | 229.150 | 0 |
| 8/29/2024 | 11:13:48 AM | 229.150 | 0 |
| 8/29/2024 | 10:44:02 AM | 229.150 | 0 |
| 8/29/2024 | 10:13:44 AM | 229.150 | 0 |
| 8/29/2024 | 10:02:57 AM | 229.150 | 2 |
| 8/29/2024 | 9:43:39 AM | 227.150 | 0 |
| 8/29/2024 | 9:14:08 AM | 227.150 | 0 |
| 8/29/2024 | 9:11:30 AM | 227.150 | 3 |
| 8/29/2024 | 9:07:49 AM | 229.000 | 3 |
| 8/29/2024 | 8:38:12 AM | 228.500 | 6 |
| 8/29/2024 | 8:00:31 AM | 226.600 | 0 |
All quotes in EUR
