AUTO1 GROUP SE INH O.N./ DE000A2LQ884 /
| 8/23/2024 5:35:03 PM | Chg. +0.005 | Volume | Bid8/23/2024 | Ask5:35:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.075EUR | +0.06% | 84,643 Turnover: 768,003.035 |
-Bid Size: - | -Ask Size: - | 1.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 5:35:03 PM | 9.075 | 41,930 |
| 8/23/2024 | 5:28:49 PM | 9.020 | 106 |
| 8/23/2024 | 5:28:48 PM | 9.020 | 186 |
| 8/23/2024 | 5:28:43 PM | 9.020 | 45 |
| 8/23/2024 | 5:28:43 PM | 9.015 | 51 |
| 8/23/2024 | 5:28:25 PM | 9.015 | 451 |
| 8/23/2024 | 5:28:20 PM | 9.005 | 104 |
| 8/23/2024 | 5:27:28 PM | 9.005 | 7 |
| 8/23/2024 | 5:27:20 PM | 9.015 | 38 |
| 8/23/2024 | 5:25:08 PM | 9.015 | 124 |
| 8/23/2024 | 5:25:03 PM | 9.030 | 331 |
| 8/23/2024 | 5:25:03 PM | 9.030 | 2,235 |
| 8/23/2024 | 5:25:03 PM | 9.030 | 434 |
All quotes in EUR
