| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:21:58 PM | 7.280 | 70 |
| 2024-07-22 | 5:13:51 PM | 7.270 | 99 |
| 2024-07-22 | 5:09:50 PM | 7.270 | 36 |
| 2024-07-22 | 5:09:50 PM | 7.275 | 244 |
| 2024-07-22 | 5:08:52 PM | 7.285 | 310 |
| 2024-07-22 | 5:08:52 PM | 7.275 | 1,116 |
| 2024-07-22 | 5:03:47 PM | 7.275 | 104 |
| 2024-07-22 | 5:03:47 PM | 7.275 | 58 |
| 2024-07-22 | 5:01:23 PM | 7.275 | 191 |
| 2024-07-22 | 4:59:19 PM | 7.270 | 66 |
| 2024-07-22 | 4:59:17 PM | 7.275 | 543 |
| 2024-07-22 | 4:59:09 PM | 7.280 | 470 |
| 2024-07-22 | 4:58:40 PM | 7.285 | 75 |